1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,71 | 85,18 | 84,67 | 85,18 | 0 |
| 04.07.24 | 84,74 | 84,83 | 84,60 | 84,74 | 0 |
| 03.07.24 | 84,69 | 84,72 | 84,31 | 84,72 | 0 |
| 02.07.24 | 84,58 | 84,58 | 84,43 | 84,52 | 0 |
| 01.07.24 | 85,09 | 85,09 | 84,49 | 84,49 | 0 |
| 28.06.24 | 85,22 | 85,22 | 85,00 | 85,07 | 0 |
| 27.06.24 | 85,01 | 85,10 | 84,84 | 85,10 | 0 |
| 26.06.24 | 85,13 | 85,15 | 85,04 | 85,04 | 0 |
| 25.06.24 | 85,35 | 85,37 | 85,15 | 85,17 | 0 |
| 24.06.24 | 85,37 | 85,37 | 85,11 | 85,13 | 0 |
| 21.06.24 | 85,11 | 85,53 | 85,09 | 85,24 | 0 |
| 20.06.24 | 85,28 | 85,28 | 84,90 | 84,95 | 0 |
| 19.06.24 | 85,25 | 85,08 | 85,08 | 85,08 | 0 |
| 18.06.24 | 85,31 | 85,31 | 84,91 | 85,23 | 0 |
| 17.06.24 | 85,67 | 85,73 | 85,13 | 85,17 | 0 |
| 14.06.24 | 85,69 | 85,88 | 85,60 | 85,88 | 0 |
| 13.06.24 | 85,20 | 85,36 | 84,90 | 85,36 | 0 |
| 12.06.24 | 84,72 | 85,09 | 84,66 | 85,09 | 0 |
| 11.06.24 | 84,53 | 84,64 | 84,41 | 84,63 | 0 |
| 10.06.24 | 84,66 | 84,66 | 84,44 | 84,44 | 0 |
| 07.06.24 | 85,11 | 85,12 | 84,58 | 84,58 | 0 |
| 06.06.24 | 85,40 | 85,40 | 84,97 | 85,12 | 0 |
| 05.06.24 | 85,33 | 85,43 | 84,64 | 85,43 | 0 |
| 04.06.24 | 85,06 | 85,31 | 85,03 | 85,23 | 0 |
| 03.06.24 | 84,55 | 84,90 | 84,54 | 84,90 | 0 |
