1,125% Nordea Bank 17/27 auf Festzins
WKN: A19PPX / ISIN: XS1689535000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 93,56 | 93,68 | 93,56 | 93,68 | 0 |
| 09.07.24 | 93,67 | 93,69 | 93,52 | 93,52 | 0 |
| 08.07.24 | 93,64 | 93,70 | 93,55 | 93,69 | 0 |
| 05.07.24 | 93,55 | 93,65 | 93,50 | 93,65 | 0 |
| 04.07.24 | 93,54 | 93,54 | 93,51 | 93,52 | 0 |
| 03.07.24 | 93,53 | 93,53 | 93,40 | 93,53 | 0 |
| 02.07.24 | 93,44 | 93,46 | 93,38 | 93,46 | 0 |
| 01.07.24 | 93,59 | 93,59 | 93,39 | 93,42 | 0 |
| 28.06.24 | 93,72 | 93,74 | 93,63 | 93,69 | 0 |
| 27.06.24 | 93,67 | 93,67 | 93,54 | 93,66 | 0 |
| 26.06.24 | 93,68 | 93,72 | 93,65 | 93,65 | 0 |
| 25.06.24 | 93,76 | 93,80 | 93,68 | 93,71 | 0 |
| 24.06.24 | 93,77 | 93,81 | 93,67 | 93,67 | 0 |
| 21.06.24 | 93,66 | 93,83 | 93,66 | 93,77 | 0 |
| 20.06.24 | 93,75 | 93,75 | 93,57 | 93,57 | 0 |
| 19.06.24 | 93,59 | 93,67 | 93,65 | 93,67 | 0 |
| 18.06.24 | 93,61 | 93,71 | 93,48 | 93,71 | 0 |
| 17.06.24 | 93,80 | 93,80 | 93,52 | 93,59 | 0 |
| 14.06.24 | 93,72 | 93,85 | 93,62 | 93,79 | 0 |
| 13.06.24 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 12.06.24 | 93,29 | 93,49 | 93,20 | 93,49 | 0 |
| 11.06.24 | 93,12 | 93,23 | 93,11 | 93,23 | 0 |
| 10.06.24 | 93,23 | 93,23 | 93,09 | 93,09 | 0 |
| 07.06.24 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 06.06.24 | 93,56 | 93,56 | 93,37 | 93,45 | 0 |
