AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 83,40 | 83,43 | 83,37 | 83,41 | 0 |
| 03.07.24 | 82,25 | 83,64 | 82,21 | 83,56 | 0 |
| 02.07.24 | 82,12 | 82,70 | 82,12 | 82,42 | 0 |
| 01.07.24 | 82,68 | 82,78 | 82,04 | 82,09 | 0 |
| 28.06.24 | 83,84 | 84,12 | 84,12 | 84,12 | 0 |
| 27.06.24 | 83,38 | 84,20 | 83,32 | 84,10 | 0 |
| 26.06.24 | 84,42 | 84,42 | 83,59 | 83,66 | 0 |
| 25.06.24 | 84,76 | 85,10 | 84,60 | 84,60 | 0 |
| 24.06.24 | 84,35 | 84,91 | 84,18 | 84,74 | 0 |
| 21.06.24 | 84,41 | 84,84 | 84,41 | 84,45 | 0 |
| 20.06.24 | 84,80 | 84,71 | 84,71 | 84,71 | 0 |
| 19.06.24 | 85,00 | 85,06 | 85,06 | 85,06 | 0 |
| 18.06.24 | 84,40 | 85,03 | 84,21 | 84,90 | 0 |
| 17.06.24 | 84,77 | 84,94 | 84,29 | 84,40 | 0 |
| 14.06.24 | 85,29 | 85,02 | 85,02 | 85,02 | 0 |
| 13.06.24 | 84,24 | 84,98 | 84,18 | 84,70 | 0 |
| 12.06.24 | 83,57 | 84,98 | 83,47 | 84,94 | 0 |
| 11.06.24 | 83,12 | 83,14 | 83,14 | 83,14 | 0 |
| 10.06.24 | 83,15 | 83,08 | 83,08 | 83,08 | 0 |
| 07.06.24 | 84,26 | 83,20 | 83,20 | 83,20 | 0 |
| 06.06.24 | 84,25 | 84,62 | 84,19 | 84,62 | 0 |
| 05.06.24 | 83,88 | 84,64 | 83,76 | 84,64 | 0 |
| 04.06.24 | 83,33 | 84,01 | 83,26 | 84,01 | 0 |
| 03.06.24 | 82,69 | 83,61 | 82,61 | 83,61 | 0 |
| 31.05.24 | 82,08 | 82,85 | 82,85 | 82,85 | 0 |
