4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,59 | 84,61 | 84,59 | 84,59 | 0 |
| 03.07.24 | 83,70 | 84,78 | 83,58 | 84,77 | 0 |
| 02.07.24 | 83,26 | 83,89 | 83,26 | 83,70 | 0 |
| 01.07.24 | 83,82 | 83,82 | 83,20 | 83,24 | 0 |
| 28.06.24 | 84,75 | 85,19 | 85,19 | 85,19 | 0 |
| 27.06.24 | 84,36 | 85,30 | 84,33 | 85,06 | 0 |
| 26.06.24 | 85,19 | 85,20 | 84,68 | 84,89 | 0 |
| 25.06.24 | 85,81 | 86,07 | 85,64 | 85,65 | 0 |
| 24.06.24 | 85,35 | 85,75 | 85,25 | 85,69 | 0 |
| 21.06.24 | 85,34 | 85,82 | 85,34 | 85,70 | 0 |
| 20.06.24 | 85,79 | 85,45 | 85,45 | 85,45 | 0 |
| 19.06.24 | 85,80 | 85,82 | 85,82 | 85,82 | 0 |
| 18.06.24 | 85,32 | 85,88 | 85,16 | 85,84 | 0 |
| 17.06.24 | 86,03 | 86,03 | 85,32 | 85,40 | 0 |
| 14.06.24 | 85,89 | 86,41 | 85,89 | 86,13 | 5000 |
| 13.06.24 | 85,55 | 86,12 | 85,52 | 86,06 | 0 |
| 12.06.24 | 84,85 | 86,18 | 84,76 | 86,13 | 0 |
| 11.06.24 | 84,40 | 84,63 | 84,06 | 84,63 | 0 |
| 10.06.24 | 84,44 | 84,44 | 84,14 | 84,30 | 0 |
| 07.06.24 | 85,96 | 85,96 | 84,67 | 84,67 | 0 |
| 06.06.24 | 85,86 | 85,86 | 85,54 | 85,81 | 0 |
| 05.06.24 | 85,55 | 85,91 | 85,36 | 85,91 | 0 |
| 04.06.24 | 84,86 | 85,37 | 84,82 | 85,33 | 0 |
| 03.06.24 | 83,96 | 84,97 | 83,96 | 84,97 | 0 |
| 31.05.24 | 83,39 | 83,90 | 83,26 | 83,90 | 0 |
