2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,98 | 86,43 | 85,77 | 86,43 | 0 |
| 04.07.24 | 85,66 | 85,92 | 85,26 | 85,86 | 0 |
| 03.07.24 | 84,99 | 85,66 | 84,72 | 85,66 | 0 |
| 02.07.24 | 84,75 | 84,88 | 84,64 | 84,69 | 0 |
| 01.07.24 | 84,39 | 85,07 | 84,39 | 84,80 | 0 |
| 28.06.24 | 85,61 | 85,78 | 85,40 | 85,59 | 10000 |
| 27.06.24 | 85,60 | 85,63 | 85,36 | 85,63 | 0 |
| 26.06.24 | 86,31 | 86,31 | 85,60 | 85,63 | 5000 |
| 25.06.24 | 85,68 | 86,11 | 85,68 | 86,04 | 0 |
| 24.06.24 | 85,97 | 85,97 | 85,54 | 85,68 | 0 |
| 21.06.24 | 85,63 | 86,14 | 85,63 | 85,81 | 0 |
| 20.06.24 | 85,88 | 86,53 | 85,58 | 85,63 | 5000 |
| 19.06.24 | 85,88 | 85,81 | 85,81 | 85,81 | 5000 |
| 18.06.24 | 85,69 | 85,86 | 85,35 | 85,86 | 0 |
| 17.06.24 | 86,66 | 86,66 | 85,33 | 85,49 | 0 |
| 14.06.24 | 86,40 | 86,72 | 86,36 | 86,36 | 0 |
| 13.06.24 | 85,90 | 86,06 | 85,74 | 86,03 | 0 |
| 12.06.24 | 85,27 | 85,94 | 85,08 | 85,94 | 0 |
| 11.06.24 | 84,59 | 84,84 | 84,59 | 84,84 | 0 |
| 10.06.24 | 84,94 | 84,94 | 84,58 | 84,58 | 0 |
| 07.06.24 | 85,61 | 85,61 | 85,33 | 85,38 | 0 |
| 06.06.24 | 85,99 | 85,99 | 85,43 | 85,62 | 0 |
| 05.06.24 | 85,84 | 86,05 | 85,58 | 86,05 | 0 |
| 04.06.24 | 85,41 | 85,79 | 85,31 | 85,65 | 0 |
| 03.06.24 | 84,84 | 85,27 | 84,56 | 85,27 | 0 |
