0,875% RATP 17/27 auf Festzins
WKN: A19KJY / ISIN: FR0013264488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,82 | 93,82 | 93,61 | 93,64 | 0 |
| 11.07.24 | 93,53 | 93,72 | 93,47 | 93,72 | 0 |
| 10.07.24 | 93,52 | 93,59 | 93,44 | 93,59 | 0 |
| 09.07.24 | 93,52 | 93,57 | 93,32 | 93,32 | 0 |
| 08.07.24 | 93,52 | 93,56 | 93,41 | 93,56 | 0 |
| 05.07.24 | 93,36 | 93,43 | 93,29 | 93,43 | 0 |
| 04.07.24 | 93,41 | 93,41 | 93,30 | 93,33 | 0 |
| 03.07.24 | 93,20 | 93,33 | 93,19 | 93,29 | 0 |
| 02.07.24 | 93,26 | 93,32 | 93,22 | 93,32 | 0 |
| 01.07.24 | 93,33 | 93,33 | 93,17 | 93,22 | 0 |
| 28.06.24 | 93,30 | 93,36 | 93,21 | 93,33 | 0 |
| 27.06.24 | 93,42 | 93,42 | 93,33 | 93,39 | 0 |
| 26.06.24 | 93,44 | 93,45 | 93,39 | 93,42 | 0 |
| 25.06.24 | 93,45 | 93,53 | 93,38 | 93,48 | 0 |
| 24.06.24 | 93,46 | 93,46 | 93,34 | 93,41 | 0 |
| 21.06.24 | 93,29 | 93,46 | 93,29 | 93,29 | 0 |
| 20.06.24 | 93,28 | 93,30 | 93,27 | 93,27 | 0 |
| 19.06.24 | 93,47 | 93,30 | 93,27 | 93,27 | 0 |
| 18.06.24 | 93,30 | 93,34 | 93,24 | 93,34 | 0 |
| 17.06.24 | 93,29 | 93,41 | 93,27 | 93,31 | 0 |
| 14.06.24 | 93,43 | 93,46 | 93,31 | 93,43 | 0 |
| 13.06.24 | 93,31 | 93,32 | 93,15 | 93,22 | 0 |
| 12.06.24 | 93,18 | 93,28 | 93,01 | 93,28 | 0 |
| 11.06.24 | 93,02 | 93,04 | 92,95 | 92,95 | 0 |
| 10.06.24 | 93,26 | 93,26 | 93,07 | 93,07 | 0 |
