LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,54 | 85,54 | 84,96 | 84,96 | 0 |
| 08.07.24 | 85,38 | 85,78 | 85,11 | 85,78 | 0 |
| 05.07.24 | 84,98 | 85,38 | 84,96 | 85,38 | 0 |
| 04.07.24 | 84,91 | 84,99 | 84,79 | 84,95 | 0 |
| 03.07.24 | 84,38 | 84,90 | 84,38 | 84,90 | 0 |
| 02.07.24 | 84,24 | 84,41 | 84,05 | 84,05 | 0 |
| 01.07.24 | 84,68 | 84,69 | 83,89 | 83,89 | 0 |
| 28.06.24 | 84,92 | 84,93 | 84,76 | 84,88 | 0 |
| 27.06.24 | 84,85 | 84,89 | 84,55 | 84,89 | 0 |
| 26.06.24 | 85,11 | 85,12 | 84,69 | 84,87 | 0 |
| 25.06.24 | 85,17 | 85,42 | 85,05 | 85,22 | 0 |
| 24.06.24 | 85,19 | 85,20 | 84,97 | 85,01 | 0 |
| 21.06.24 | 85,34 | 85,41 | 85,00 | 85,00 | 0 |
| 20.06.24 | 85,15 | 85,26 | 84,97 | 85,17 | 0 |
| 19.06.24 | 85,27 | 85,06 | 85,04 | 85,05 | 0 |
| 18.06.24 | 84,98 | 85,17 | 84,78 | 85,17 | 0 |
| 17.06.24 | 85,37 | 85,37 | 84,53 | 84,53 | 0 |
| 14.06.24 | 85,12 | 85,51 | 85,08 | 85,35 | 0 |
| 13.06.24 | 85,14 | 85,16 | 84,67 | 84,96 | 0 |
| 12.06.24 | 84,30 | 84,98 | 84,23 | 84,98 | 0 |
| 11.06.24 | 84,04 | 84,26 | 84,03 | 84,26 | 0 |
| 10.06.24 | 84,63 | 84,63 | 84,08 | 84,10 | 0 |
| 07.06.24 | 85,17 | 85,17 | 84,53 | 84,53 | 0 |
| 06.06.24 | 85,16 | 85,17 | 84,96 | 85,11 | 0 |
| 05.06.24 | 85,18 | 85,21 | 84,87 | 85,06 | 0 |
