1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,70 | 64,07 | 63,55 | 64,07 | 0 |
| 04.07.24 | 63,66 | 63,69 | 63,50 | 63,50 | 0 |
| 03.07.24 | 63,11 | 63,86 | 63,11 | 63,86 | 0 |
| 02.07.24 | 62,94 | 63,19 | 62,90 | 63,10 | 0 |
| 01.07.24 | 63,84 | 63,84 | 63,11 | 63,11 | 0 |
| 28.06.24 | 64,01 | 64,19 | 63,88 | 64,09 | 0 |
| 27.06.24 | 63,99 | 64,17 | 63,89 | 64,16 | 0 |
| 26.06.24 | 64,53 | 64,53 | 64,26 | 64,26 | 0 |
| 25.06.24 | 64,77 | 64,89 | 64,60 | 64,60 | 0 |
| 24.06.24 | 64,61 | 64,76 | 64,43 | 64,55 | 0 |
| 21.06.24 | 65,00 | 65,25 | 64,71 | 64,71 | 0 |
| 20.06.24 | 65,20 | 65,21 | 64,65 | 64,65 | 0 |
| 19.06.24 | 65,30 | 65,07 | 65,07 | 65,07 | 0 |
| 18.06.24 | 65,08 | 65,39 | 64,90 | 65,39 | 0 |
| 17.06.24 | 65,66 | 65,66 | 64,77 | 64,92 | 0 |
| 14.06.24 | 64,43 | 65,22 | 64,43 | 65,22 | 0 |
| 13.06.24 | 64,07 | 64,27 | 63,77 | 64,27 | 0 |
| 12.06.24 | 63,47 | 64,22 | 63,38 | 64,22 | 0 |
| 11.06.24 | 63,12 | 63,17 | 62,55 | 62,71 | 0 |
| 10.06.24 | 63,87 | 63,87 | 62,93 | 62,93 | 0 |
| 07.06.24 | 64,36 | 64,40 | 63,69 | 63,69 | 0 |
| 06.06.24 | 64,81 | 64,81 | 64,13 | 64,29 | 0 |
| 05.06.24 | 64,36 | 64,81 | 64,26 | 64,81 | 0 |
| 04.06.24 | 64,16 | 64,57 | 64,07 | 64,57 | 0 |
| 03.06.24 | 63,44 | 64,07 | 63,32 | 64,07 | 0 |
