0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,28 | 84,30 | 84,18 | 84,18 | 0 |
| 03.07.24 | 84,02 | 84,36 | 84,02 | 84,36 | 0 |
| 02.07.24 | 83,98 | 84,10 | 83,94 | 84,02 | 0 |
| 01.07.24 | 84,15 | 84,26 | 83,93 | 83,93 | 0 |
| 28.06.24 | 84,42 | 84,47 | 84,33 | 84,43 | 0 |
| 27.06.24 | 84,46 | 84,46 | 84,37 | 84,42 | 0 |
| 26.06.24 | 84,61 | 84,61 | 84,47 | 84,47 | 0 |
| 25.06.24 | 84,79 | 84,87 | 84,69 | 84,69 | 0 |
| 24.06.24 | 84,77 | 84,81 | 84,63 | 84,64 | 0 |
| 21.06.24 | 84,79 | 85,03 | 84,75 | 84,75 | 0 |
| 20.06.24 | 84,77 | 84,80 | 84,64 | 84,64 | 0 |
| 19.06.24 | 84,82 | 84,79 | 84,79 | 84,79 | 0 |
| 18.06.24 | 84,73 | 84,93 | 84,69 | 84,93 | 0 |
| 17.06.24 | 84,86 | 84,97 | 84,61 | 84,72 | 0 |
| 14.06.24 | 84,59 | 84,89 | 84,59 | 84,89 | 0 |
| 13.06.24 | 84,31 | 84,49 | 84,20 | 84,49 | 0 |
| 12.06.24 | 84,03 | 84,39 | 83,92 | 84,39 | 0 |
| 11.06.24 | 83,77 | 83,88 | 83,64 | 83,71 | 0 |
| 10.06.24 | 84,05 | 84,05 | 83,76 | 83,76 | 0 |
| 07.06.24 | 84,47 | 84,47 | 84,27 | 84,30 | 0 |
| 06.06.24 | 84,69 | 84,69 | 84,45 | 84,50 | 0 |
| 05.06.24 | 84,56 | 84,78 | 84,49 | 84,78 | 0 |
| 04.06.24 | 84,34 | 84,61 | 84,32 | 84,57 | 0 |
| 03.06.24 | 83,98 | 84,32 | 83,93 | 84,32 | 0 |
| 31.05.24 | 83,90 | 83,90 | 83,67 | 83,89 | 0 |
