0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,95 | 93,95 | 93,89 | 93,90 | 0 |
| 11.07.24 | 93,69 | 93,92 | 93,67 | 93,92 | 0 |
| 10.07.24 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 09.07.24 | 93,65 | 93,65 | 93,59 | 93,59 | 0 |
| 08.07.24 | 93,66 | 93,69 | 93,58 | 93,67 | 0 |
| 05.07.24 | 93,54 | 93,65 | 93,53 | 93,65 | 0 |
| 04.07.24 | 93,55 | 93,60 | 93,52 | 93,52 | 0 |
| 03.07.24 | 93,47 | 93,58 | 93,41 | 93,58 | 0 |
| 02.07.24 | 93,46 | 93,51 | 93,44 | 93,46 | 0 |
| 01.07.24 | 93,37 | 93,49 | 93,37 | 93,41 | 0 |
| 28.06.24 | 93,56 | 93,58 | 93,54 | 93,58 | 0 |
| 27.06.24 | 93,55 | 93,55 | 93,47 | 93,55 | 0 |
| 26.06.24 | 93,51 | 93,57 | 93,50 | 93,50 | 0 |
| 25.06.24 | 93,49 | 93,62 | 93,47 | 93,52 | 0 |
| 24.06.24 | 93,52 | 93,56 | 93,49 | 93,51 | 0 |
| 21.06.24 | 93,42 | 93,67 | 93,42 | 93,53 | 0 |
| 20.06.24 | 93,40 | 93,43 | 93,37 | 93,40 | 0 |
| 19.06.24 | 93,35 | 93,40 | 93,37 | 93,37 | 0 |
| 18.06.24 | 93,29 | 93,47 | 93,26 | 93,47 | 0 |
| 17.06.24 | 93,24 | 93,47 | 93,24 | 93,31 | 0 |
| 14.06.24 | 93,23 | 93,43 | 93,14 | 93,39 | 0 |
| 13.06.24 | 92,92 | 93,17 | 92,92 | 93,15 | 0 |
| 12.06.24 | 92,85 | 93,08 | 92,76 | 93,05 | 0 |
| 11.06.24 | 92,69 | 92,89 | 92,69 | 92,89 | 0 |
| 10.06.24 | 92,73 | 92,77 | 92,71 | 92,71 | 0 |
