1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,68 | 93,86 | 93,68 | 93,86 | 0 |
| 04.07.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 03.07.24 | 93,55 | 93,70 | 93,52 | 93,66 | 0 |
| 02.07.24 | 93,52 | 93,61 | 93,52 | 93,59 | 0 |
| 01.07.24 | 93,53 | 93,54 | 93,47 | 93,47 | 0 |
| 28.06.24 | 93,59 | 93,67 | 93,59 | 93,67 | 0 |
| 27.06.24 | 93,51 | 93,59 | 93,49 | 93,58 | 0 |
| 26.06.24 | 93,54 | 93,54 | 93,50 | 93,50 | 0 |
| 25.06.24 | 93,61 | 93,72 | 93,59 | 93,60 | 300000 |
| 24.06.24 | 93,59 | 93,61 | 93,57 | 93,58 | 0 |
| 21.06.24 | 93,59 | 93,66 | 93,57 | 93,57 | 0 |
| 20.06.24 | 93,58 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 18.06.24 | 93,50 | 93,61 | 93,47 | 93,60 | 0 |
| 17.06.24 | 93,59 | 93,59 | 93,50 | 93,50 | 0 |
| 14.06.24 | 93,58 | 93,59 | 93,59 | 93,59 | 0 |
| 13.06.24 | 93,46 | 93,59 | 93,46 | 93,59 | 0 |
| 12.06.24 | 93,29 | 93,61 | 93,28 | 93,59 | 0 |
| 11.06.24 | 93,21 | 93,28 | 93,21 | 93,26 | 0 |
| 10.06.24 | 93,18 | 93,19 | 93,16 | 93,19 | 0 |
| 07.06.24 | 93,46 | 93,46 | 93,45 | 93,45 | 0 |
| 06.06.24 | 93,42 | 93,44 | 93,40 | 93,44 | 0 |
| 05.06.24 | 93,32 | 93,46 | 93,30 | 93,40 | 86000 |
| 04.06.24 | 93,23 | 93,32 | 93,22 | 93,32 | 0 |
| 03.06.24 | 93,11 | 93,23 | 93,10 | 93,23 | 0 |
