3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 59,57 | 60,01 | 59,57 | 60,01 | 0 |
| 04.07.24 | 59,62 | 59,66 | 59,31 | 59,33 | 0 |
| 03.07.24 | 58,54 | 59,56 | 58,54 | 59,56 | 0 |
| 02.07.24 | 58,22 | 58,67 | 58,22 | 58,32 | 0 |
| 01.07.24 | 58,96 | 58,96 | 58,03 | 58,03 | 0 |
| 28.06.24 | 59,50 | 59,50 | 59,04 | 59,30 | 0 |
| 27.06.24 | 59,20 | 59,43 | 58,65 | 59,21 | 0 |
| 26.06.24 | 59,14 | 59,45 | 58,85 | 58,89 | 0 |
| 25.06.24 | 59,36 | 59,91 | 59,35 | 59,59 | 0 |
| 24.06.24 | 59,35 | 59,50 | 59,27 | 59,28 | 0 |
| 21.06.24 | 59,52 | 59,79 | 58,87 | 59,31 | 0 |
| 20.06.24 | 59,24 | 59,39 | 58,90 | 59,04 | 0 |
| 19.06.24 | 59,31 | 59,09 | 59,02 | 59,09 | 0 |
| 18.06.24 | 58,44 | 59,03 | 58,36 | 59,03 | 0 |
| 17.06.24 | 59,20 | 59,20 | 58,30 | 58,30 | 0 |
| 14.06.24 | 58,72 | 59,21 | 58,67 | 58,78 | 0 |
| 13.06.24 | 58,76 | 58,81 | 58,31 | 58,64 | 0 |
| 12.06.24 | 57,74 | 59,04 | 57,72 | 58,60 | 0 |
| 11.06.24 | 57,78 | 57,95 | 57,68 | 57,76 | 0 |
| 10.06.24 | 58,65 | 58,68 | 57,88 | 57,91 | 0 |
| 07.06.24 | 59,50 | 59,51 | 58,66 | 58,66 | 0 |
| 06.06.24 | 59,59 | 59,59 | 59,33 | 59,53 | 0 |
| 05.06.24 | 59,66 | 59,66 | 59,15 | 59,56 | 0 |
| 04.06.24 | 59,16 | 59,44 | 59,09 | 59,44 | 0 |
| 03.06.24 | 58,33 | 58,82 | 58,13 | 58,81 | 0 |
