1,10% Anleihe auf Festzins
WKN: BLB347 / ISIN: DE000BLB3478Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.05.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.05.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 10.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 06.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
