0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 66,67 | 67,12 | 66,65 | 67,12 | 0 |
| 02.07.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 01.07.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 28.06.24 | 67,90 | 67,95 | 67,90 | 67,90 | 3000 |
| 27.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 26.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 25.06.24 | 67,90 | 68,05 | 67,90 | 67,90 | 0 |
| 24.06.24 | 67,90 | 67,95 | 67,90 | 67,90 | 0 |
| 21.06.24 | 68,00 | 68,33 | 67,90 | 67,90 | 0 |
| 20.06.24 | 68,04 | 68,09 | 67,90 | 67,90 | 0 |
| 19.06.24 | 68,13 | 68,06 | 68,00 | 68,06 | 0 |
| 18.06.24 | 67,97 | 68,28 | 67,94 | 68,28 | 0 |
| 17.06.24 | 68,30 | 68,54 | 67,90 | 67,98 | 0 |
| 14.06.24 | 67,90 | 68,29 | 67,90 | 68,29 | 0 |
| 13.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 12.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 11.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 10.06.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 07.06.24 | 67,90 | 68,17 | 67,90 | 68,17 | 0 |
| 06.06.24 | 68,11 | 68,11 | 67,61 | 67,90 | 0 |
| 05.06.24 | 67,83 | 68,78 | 67,76 | 68,25 | 26000 |
| 04.06.24 | 67,52 | 67,98 | 67,44 | 67,87 | 0 |
| 03.06.24 | 66,97 | 67,47 | 66,87 | 67,47 | 0 |
| 31.05.24 | 66,73 | 66,79 | 66,44 | 66,79 | 0 |
| 30.05.24 | 65,83 | 66,59 | 65,83 | 66,20 | 0 |
