0,875% Deutsche Bahn Finance GmbH 16/31 auf Festzins
WKN: A183V0 / ISIN: XS1441837546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,25 | 85,62 | 85,23 | 85,62 | 0 |
| 04.07.24 | 85,25 | 85,33 | 85,18 | 85,27 | 0 |
| 03.07.24 | 84,93 | 85,47 | 84,92 | 85,47 | 0 |
| 02.07.24 | 85,12 | 85,28 | 85,02 | 85,13 | 0 |
| 01.07.24 | 85,15 | 85,33 | 85,09 | 85,15 | 0 |
| 28.06.24 | 85,70 | 85,79 | 85,67 | 85,78 | 0 |
| 27.06.24 | 85,61 | 85,76 | 85,45 | 85,76 | 0 |
| 26.06.24 | 85,69 | 85,79 | 85,65 | 85,67 | 0 |
| 25.06.24 | 85,84 | 86,07 | 85,81 | 85,88 | 0 |
| 24.06.24 | 85,96 | 86,05 | 85,78 | 85,78 | 0 |
| 21.06.24 | 85,98 | 86,24 | 85,92 | 85,97 | 0 |
| 20.06.24 | 85,92 | 85,92 | 85,73 | 85,79 | 0 |
| 19.06.24 | 86,01 | 85,84 | 85,80 | 85,82 | 0 |
| 18.06.24 | 85,88 | 86,00 | 85,74 | 86,00 | 0 |
| 17.06.24 | 86,23 | 86,23 | 85,78 | 85,87 | 0 |
| 14.06.24 | 85,94 | 86,39 | 85,94 | 86,30 | 0 |
| 13.06.24 | 85,48 | 85,78 | 85,27 | 85,78 | 0 |
| 12.06.24 | 85,01 | 85,49 | 84,97 | 85,49 | 0 |
| 11.06.24 | 84,73 | 84,96 | 84,57 | 84,95 | 0 |
| 10.06.24 | 84,94 | 84,94 | 84,70 | 84,70 | 0 |
| 07.06.24 | 85,28 | 85,33 | 84,91 | 84,91 | 0 |
| 06.06.24 | 85,52 | 85,69 | 85,35 | 85,45 | 0 |
| 05.06.24 | 85,34 | 85,79 | 85,26 | 85,79 | 0 |
| 04.06.24 | 85,14 | 85,67 | 85,00 | 85,59 | 0 |
| 03.06.24 | 84,74 | 85,17 | 84,74 | 85,16 | 0 |
