1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,71 | 85,02 | 84,69 | 85,02 | 0 |
| 04.07.24 | 84,79 | 84,81 | 84,62 | 84,62 | 0 |
| 03.07.24 | 84,37 | 84,90 | 84,37 | 84,90 | 0 |
| 02.07.24 | 84,25 | 84,45 | 84,18 | 84,32 | 0 |
| 01.07.24 | 84,73 | 84,73 | 84,25 | 84,25 | 0 |
| 28.06.24 | 84,98 | 85,07 | 84,82 | 84,99 | 0 |
| 27.06.24 | 84,96 | 85,03 | 84,88 | 85,00 | 0 |
| 26.06.24 | 85,32 | 85,32 | 85,08 | 85,08 | 0 |
| 25.06.24 | 85,52 | 85,64 | 85,38 | 85,38 | 0 |
| 24.06.24 | 85,39 | 85,45 | 85,27 | 85,29 | 0 |
| 21.06.24 | 85,52 | 85,79 | 85,35 | 85,35 | 0 |
| 20.06.24 | 85,50 | 85,51 | 85,26 | 85,26 | 0 |
| 19.06.24 | 85,61 | 85,51 | 85,51 | 85,51 | 0 |
| 18.06.24 | 85,43 | 85,70 | 85,39 | 85,70 | 0 |
| 17.06.24 | 85,63 | 85,80 | 85,27 | 85,40 | 0 |
| 14.06.24 | 85,23 | 85,68 | 85,18 | 85,68 | 0 |
| 13.06.24 | 84,87 | 85,05 | 84,63 | 85,05 | 0 |
| 12.06.24 | 84,48 | 85,00 | 84,38 | 85,00 | 0 |
| 11.06.24 | 84,05 | 84,21 | 83,75 | 83,92 | 0 |
| 10.06.24 | 84,54 | 84,54 | 84,04 | 84,04 | 0 |
| 07.06.24 | 85,08 | 85,08 | 84,53 | 84,53 | 0 |
| 06.06.24 | 85,39 | 85,39 | 84,87 | 85,04 | 0 |
| 05.06.24 | 85,20 | 85,45 | 85,02 | 85,45 | 0 |
| 04.06.24 | 84,94 | 85,23 | 84,90 | 85,14 | 0 |
| 03.06.24 | 84,45 | 84,91 | 84,37 | 84,91 | 0 |
