1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 85,92 | 86,25 | 85,58 | 86,25 | 0 |
| 10.07.24 | 85,55 | 85,91 | 85,55 | 85,87 | 0 |
| 09.07.24 | 85,90 | 85,90 | 85,47 | 85,47 | 0 |
| 08.07.24 | 85,79 | 85,96 | 85,48 | 85,79 | 0 |
| 05.07.24 | 85,36 | 85,78 | 85,18 | 85,78 | 0 |
| 04.07.24 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 03.07.24 | 84,97 | 85,53 | 84,68 | 85,53 | 0 |
| 02.07.24 | 84,84 | 84,96 | 84,69 | 84,78 | 0 |
| 01.07.24 | 84,75 | 85,43 | 84,71 | 85,00 | 0 |
| 28.06.24 | 85,61 | 85,61 | 85,34 | 85,55 | 0 |
| 27.06.24 | 85,67 | 85,67 | 85,28 | 85,60 | 0 |
| 26.06.24 | 85,73 | 85,77 | 85,41 | 85,41 | 0 |
| 25.06.24 | 85,93 | 86,06 | 85,78 | 85,89 | 0 |
| 24.06.24 | 86,08 | 86,12 | 85,70 | 85,78 | 0 |
| 21.06.24 | 85,94 | 86,30 | 85,80 | 85,91 | 0 |
| 20.06.24 | 86,16 | 86,16 | 85,67 | 85,67 | 0 |
| 19.06.24 | 86,30 | 85,97 | 85,90 | 85,93 | 0 |
| 18.06.24 | 86,09 | 86,09 | 85,72 | 86,07 | 0 |
| 17.06.24 | 86,64 | 86,64 | 85,76 | 85,88 | 0 |
| 14.06.24 | 86,13 | 86,72 | 86,13 | 86,62 | 0 |
| 13.06.24 | 85,66 | 85,79 | 85,39 | 85,79 | 0 |
| 12.06.24 | 84,87 | 85,57 | 84,74 | 85,57 | 0 |
| 11.06.24 | 84,44 | 84,56 | 84,39 | 84,56 | 0 |
| 10.06.24 | 84,95 | 84,95 | 84,33 | 84,33 | 0 |
| 07.06.24 | 85,46 | 85,46 | 84,79 | 84,79 | 0 |
