6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 65,01 | 65,17 | 64,86 | 65,16 | 0 |
| 03.07.24 | 63,68 | 64,95 | 63,68 | 64,95 | 0 |
| 02.07.24 | 63,29 | 63,58 | 62,98 | 63,23 | 0 |
| 01.07.24 | 64,32 | 64,40 | 63,61 | 63,61 | 0 |
| 28.06.24 | 65,35 | 65,35 | 65,01 | 65,12 | 0 |
| 27.06.24 | 65,22 | 65,33 | 64,84 | 65,33 | 0 |
| 26.06.24 | 65,69 | 65,80 | 65,23 | 65,23 | 0 |
| 25.06.24 | 65,95 | 66,00 | 65,61 | 65,78 | 0 |
| 24.06.24 | 65,68 | 65,87 | 65,60 | 65,65 | 0 |
| 21.06.24 | 65,70 | 65,98 | 65,68 | 65,75 | 0 |
| 20.06.24 | 65,91 | 65,95 | 65,53 | 65,63 | 0 |
| 19.06.24 | 65,51 | 65,89 | 65,88 | 65,88 | 0 |
| 18.06.24 | 64,66 | 65,52 | 64,49 | 65,52 | 0 |
| 17.06.24 | 65,13 | 65,16 | 64,19 | 64,19 | 0 |
| 14.06.24 | 65,21 | 65,21 | 64,99 | 64,99 | 0 |
| 13.06.24 | 65,12 | 65,23 | 64,94 | 65,05 | 0 |
| 12.06.24 | 65,40 | 65,40 | 64,87 | 65,28 | 0 |
| 11.06.24 | 65,22 | 65,30 | 64,87 | 65,11 | 0 |
| 10.06.24 | 65,85 | 65,94 | 65,21 | 65,21 | 0 |
| 07.06.24 | 66,23 | 66,23 | 66,05 | 66,17 | 0 |
| 06.06.24 | 66,86 | 66,87 | 66,29 | 66,29 | 0 |
| 05.06.24 | 66,62 | 66,75 | 66,18 | 66,65 | 0 |
| 04.06.24 | 66,28 | 66,45 | 65,58 | 66,45 | 0 |
| 03.06.24 | 65,65 | 65,87 | 65,17 | 65,87 | 0 |
| 31.05.24 | 65,60 | 65,60 | 65,17 | 65,53 | 0 |
