0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,50 | 24,79 | 24,46 | 24,63 | 0 |
| 04.07.24 | 24,46 | 24,74 | 24,46 | 24,53 | 0 |
| 03.07.24 | 24,46 | 24,72 | 24,46 | 24,72 | 0 |
| 02.07.24 | 24,71 | 24,72 | 24,71 | 24,72 | 0 |
| 01.07.24 | 24,71 | 24,71 | 24,46 | 24,70 | 0 |
| 28.06.24 | 24,86 | 24,86 | 24,46 | 24,65 | 0 |
| 27.06.24 | 24,50 | 24,68 | 24,50 | 24,68 | 0 |
| 26.06.24 | 24,60 | 24,68 | 24,60 | 24,68 | 0 |
| 25.06.24 | 24,56 | 24,68 | 24,56 | 24,68 | 0 |
| 24.06.24 | 24,38 | 24,64 | 24,27 | 24,64 | 0 |
| 21.06.24 | 24,84 | 24,84 | 24,27 | 24,59 | 0 |
| 20.06.24 | 24,59 | 25,06 | 24,27 | 24,27 | 0 |
| 19.06.24 | 24,90 | 24,56 | 24,56 | 24,56 | 0 |
| 18.06.24 | 24,38 | 24,56 | 23,75 | 24,56 | 0 |
| 17.06.24 | 23,75 | 24,36 | 23,75 | 24,36 | 0 |
| 14.06.24 | 24,38 | 24,62 | 23,75 | 23,75 | 0 |
| 13.06.24 | 24,67 | 24,85 | 24,38 | 24,38 | 0 |
| 12.06.24 | 24,67 | 24,81 | 24,54 | 24,81 | 0 |
| 11.06.24 | 24,25 | 24,63 | 24,25 | 24,63 | 0 |
| 10.06.24 | 24,20 | 24,60 | 24,20 | 24,60 | 0 |
| 07.06.24 | 24,25 | 24,63 | 24,25 | 24,63 | 0 |
| 06.06.24 | 24,20 | 24,62 | 24,20 | 24,62 | 0 |
| 05.06.24 | 24,63 | 24,63 | 24,25 | 24,54 | 0 |
| 04.06.24 | 24,59 | 24,63 | 24,25 | 24,63 | 0 |
| 03.06.24 | 24,71 | 24,71 | 24,25 | 24,33 | 0 |
