4,5% Neuseeland 14/27 auf Festzins
WKN: A1ZLNE / ISIN: NZGOVDT427C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,66 | 99,71 | 99,57 | 99,57 | 0 |
| 04.07.24 | 99,61 | 99,73 | 99,53 | 99,58 | 25000 |
| 03.07.24 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 02.07.24 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 01.07.24 | 99,59 | 99,59 | 99,56 | 99,58 | 0 |
| 28.06.24 | 99,53 | 99,51 | 99,51 | 99,51 | 0 |
| 27.06.24 | 99,51 | 99,53 | 99,43 | 99,53 | 0 |
| 26.06.24 | 99,63 | 99,73 | 99,63 | 99,63 | 10000 |
| 25.06.24 | 99,79 | 99,79 | 99,72 | 99,79 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 21.06.24 | 99,68 | 99,69 | 99,66 | 99,68 | 0 |
| 20.06.24 | 99,73 | 99,70 | 99,70 | 99,70 | 38000 |
| 19.06.24 | 99,86 | 99,85 | 99,85 | 99,85 | 85000 |
| 18.06.24 | 99,78 | 99,88 | 99,66 | 99,69 | 10000 |
| 17.06.24 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 14.06.24 | 99,73 | 99,72 | 99,72 | 99,72 | 0 |
| 13.06.24 | 99,59 | 99,69 | 99,51 | 99,59 | 20000 |
| 12.06.24 | 99,39 | 99,41 | 99,32 | 99,41 | 0 |
| 11.06.24 | 99,38 | 99,37 | 99,37 | 99,37 | 0 |
| 10.06.24 | 99,32 | 99,36 | 99,36 | 99,36 | 0 |
| 07.06.24 | 99,59 | 99,69 | 99,59 | 99,59 | 10000 |
| 06.06.24 | 99,56 | 99,56 | 99,50 | 99,56 | 0 |
| 05.06.24 | 99,58 | 99,58 | 99,41 | 99,49 | 10000 |
| 04.06.24 | 99,39 | 99,51 | 99,39 | 99,43 | 10000 |
| 03.06.24 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
