3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 99,88 | 100,01 | 99,87 | 100,01 | 0 |
| 17.06.24 | 100,00 | 100,05 | 99,91 | 99,93 | 0 |
| 14.06.24 | 99,91 | 100,02 | 99,91 | 100,00 | 0 |
| 13.06.24 | 99,81 | 99,93 | 99,74 | 99,86 | 0 |
| 12.06.24 | 99,68 | 99,96 | 99,67 | 99,96 | 0 |
| 11.06.24 | 99,61 | 99,77 | 99,57 | 99,77 | 0 |
| 10.06.24 | 99,61 | 99,67 | 99,59 | 99,67 | 0 |
| 07.06.24 | 99,83 | 99,78 | 99,78 | 99,78 | 200000 |
| 06.06.24 | 99,74 | 99,85 | 99,72 | 99,83 | 0 |
| 05.06.24 | 99,73 | 99,82 | 99,69 | 99,82 | 0 |
| 04.06.24 | 99,67 | 99,83 | 99,65 | 99,83 | 0 |
| 03.06.24 | 99,58 | 99,67 | 99,57 | 99,67 | 0 |
| 31.05.24 | 99,60 | 99,65 | 99,55 | 99,61 | 0 |
| 30.05.24 | 99,54 | 99,65 | 99,54 | 99,61 | 0 |
| 29.05.24 | 99,60 | 99,70 | 99,56 | 99,62 | 0 |
| 28.05.24 | 99,66 | 99,68 | 99,64 | 99,64 | 0 |
| 27.05.24 | 99,49 | 99,65 | 99,49 | 99,65 | 0 |
| 24.05.24 | 99,55 | 99,62 | 99,53 | 99,59 | 0 |
| 23.05.24 | 99,67 | 99,68 | 99,55 | 99,55 | 0 |
| 22.05.24 | 99,69 | 99,69 | 99,64 | 99,67 | 0 |
| 21.05.24 | 99,60 | 99,77 | 99,60 | 99,77 | 0 |
| 20.05.24 | 99,55 | 99,56 | 99,48 | 99,49 | 0 |
| 17.05.24 | 99,58 | 99,65 | 99,53 | 99,56 | 0 |
| 16.05.24 | 99,69 | 99,69 | 99,62 | 99,63 | 0 |
| 15.05.24 | 99,53 | 99,67 | 99,52 | 99,67 | 0 |
