6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 104,50 | 104,50 | 104,35 | 104,45 | 0 |
| 08.07.24 | 104,50 | 104,52 | 104,37 | 104,48 | 0 |
| 05.07.24 | 104,42 | 104,55 | 104,29 | 104,53 | 0 |
| 04.07.24 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 03.07.24 | 104,32 | 104,39 | 104,11 | 104,39 | 0 |
| 02.07.24 | 104,25 | 104,35 | 104,13 | 104,35 | 0 |
| 01.07.24 | 104,31 | 104,31 | 104,15 | 104,27 | 0 |
| 28.06.24 | 104,36 | 104,48 | 104,48 | 104,48 | 0 |
| 27.06.24 | 104,35 | 104,44 | 104,24 | 104,39 | 0 |
| 26.06.24 | 104,33 | 104,36 | 104,26 | 104,32 | 0 |
| 25.06.24 | 104,42 | 104,48 | 104,35 | 104,40 | 0 |
| 24.06.24 | 104,54 | 104,54 | 104,34 | 104,41 | 0 |
| 21.06.24 | 104,43 | 104,49 | 104,42 | 104,49 | 0 |
| 20.06.24 | 104,42 | 104,41 | 104,41 | 104,41 | 0 |
| 19.06.24 | 104,19 | 104,12 | 104,12 | 104,12 | 0 |
| 18.06.24 | 104,34 | 104,51 | 104,24 | 104,44 | 0 |
| 17.06.24 | 104,54 | 104,54 | 104,41 | 104,50 | 0 |
| 14.06.24 | 104,53 | 104,54 | 104,54 | 104,54 | 1000 |
| 13.06.24 | 104,42 | 104,51 | 104,29 | 104,50 | 0 |
| 12.06.24 | 104,25 | 104,53 | 104,13 | 104,50 | 0 |
| 11.06.24 | 104,15 | 104,32 | 104,12 | 104,31 | 10000 |
| 10.06.24 | 104,13 | 104,10 | 104,10 | 104,10 | 0 |
| 07.06.24 | 104,47 | 104,48 | 104,47 | 104,48 | 0 |
| 06.06.24 | 104,43 | 104,56 | 104,35 | 104,56 | 0 |
| 05.06.24 | 104,29 | 104,37 | 104,26 | 104,37 | 0 |
