5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 104,44 | 104,91 | 104,41 | 104,91 | 0 |
| 04.07.24 | 104,31 | 104,31 | 104,31 | 104,31 | 50000 |
| 03.07.24 | 104,11 | 104,59 | 104,07 | 104,59 | 0 |
| 02.07.24 | 104,08 | 104,33 | 104,07 | 104,27 | 0 |
| 01.07.24 | 104,23 | 104,23 | 104,07 | 104,07 | 0 |
| 28.06.24 | 104,43 | 104,74 | 104,74 | 104,74 | 0 |
| 27.06.24 | 104,31 | 104,63 | 104,26 | 104,60 | 0 |
| 26.06.24 | 104,44 | 104,55 | 104,42 | 104,44 | 0 |
| 25.06.24 | 104,61 | 104,80 | 104,56 | 104,67 | 0 |
| 24.06.24 | 104,59 | 104,72 | 104,56 | 104,68 | 0 |
| 21.06.24 | 104,57 | 104,89 | 104,51 | 104,67 | 0 |
| 20.06.24 | 104,61 | 104,66 | 104,59 | 104,66 | 0 |
| 19.06.24 | 104,67 | 104,65 | 104,65 | 104,65 | 0 |
| 18.06.24 | 104,44 | 104,83 | 104,36 | 104,80 | 0 |
| 17.06.24 | 104,67 | 104,72 | 104,59 | 104,60 | 0 |
| 14.06.24 | 104,62 | 104,94 | 104,94 | 104,94 | 0 |
| 13.06.24 | 104,40 | 104,90 | 104,38 | 104,83 | 0 |
| 12.06.24 | 104,07 | 104,83 | 104,03 | 104,80 | 0 |
| 11.06.24 | 103,90 | 104,07 | 104,07 | 104,07 | 0 |
| 10.06.24 | 103,87 | 103,98 | 103,98 | 103,98 | 0 |
| 07.06.24 | 104,50 | 104,57 | 104,50 | 104,53 | 0 |
| 06.06.24 | 104,49 | 104,66 | 104,42 | 104,65 | 0 |
| 05.06.24 | 104,26 | 104,59 | 104,20 | 104,57 | 0 |
| 04.06.24 | 103,97 | 104,41 | 103,96 | 104,41 | 0 |
| 03.06.24 | 103,79 | 104,18 | 103,73 | 104,18 | 0 |
