12,00% Argentinien, Republik 96/16 auf Festzins
WKN: 134091 / ISIN: DE0001340917Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.07.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.07.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.07.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.07.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.07.08 | 25,40 | 25,40 | 25,40 | 25,40 | 1000 |
| 01.07.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.06.08 | 25,15 | 26,00 | 25,15 | 26,00 | 20000 |
| 27.06.08 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 26.06.08 | 25,40 | 26,00 | 25,40 | 25,40 | 10000 |
| 25.06.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.06.08 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.06.08 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 20.06.08 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 19.06.08 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 18.06.08 | 26,20 | 26,20 | 25,85 | 25,85 | 0 |
| 17.06.08 | 26,25 | 26,35 | 26,25 | 26,35 | 0 |
| 16.06.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.06.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.06.08 | 25,75 | 26,90 | 25,75 | 26,90 | 22000 |
| 11.06.08 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 10.06.08 | 25,50 | 25,50 | 24,75 | 24,75 | 22000 |
| 09.06.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 06.06.08 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.06.08 | 25,00 | 25,25 | 25,00 | 25,25 | 0 |
