9,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 246620 / ISIN: DE0002466208Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.08 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 22.07.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.07.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.07.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.07.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 14.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.07.08 | - | - | - | 25,75 | 0 |
| 10.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 09.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 08.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 07.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 04.07.08 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 03.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 02.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.07.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 30.06.08 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 27.06.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.06.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 25.06.08 | 26,00 | 26,00 | 26,00 | 26,00 | 6000 |
| 24.06.08 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.06.08 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.06.08 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.06.08 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
