10,00% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 450055 / ISIN: DE0004500558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 29.11.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 28.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.11.06 | - | - | - | 28,10 | 0 |
| 20.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 16.11.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 15.11.06 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.11.06 | 28,10 | 28,60 | 28,10 | 28,60 | 0 |
| 13.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 03.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.11.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 01.11.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31.10.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.10.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.10.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
