4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.08 | 61,00 | 63,00 | 61,00 | 63,00 | 0 |
| 28.11.08 | 61,00 | 62,99 | 61,00 | 61,00 | 11000 |
| 27.11.08 | 58,50 | 62,75 | 58,50 | 61,00 | 5000 |
| 26.11.08 | 58,00 | 62,75 | 58,00 | 58,00 | 50000 |
| 25.11.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.11.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.11.08 | 58,00 | 60,90 | 58,00 | 58,00 | 20000 |
| 20.11.08 | 58,00 | 60,75 | 58,00 | 58,00 | 20000 |
| 19.11.08 | 59,90 | 59,90 | 58,90 | 58,90 | 31000 |
| 18.11.08 | 57,70 | 59,80 | 57,70 | 58,90 | 13000 |
| 17.11.08 | 57,20 | 59,70 | 57,20 | 59,70 | 17000 |
| 14.11.08 | 57,11 | 57,20 | 57,11 | 57,20 | 0 |
| 13.11.08 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 12.11.08 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 11.11.08 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 10.11.08 | 57,11 | 57,15 | 57,11 | 57,15 | 0 |
| 07.11.08 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.11.08 | 57,00 | 59,90 | 57,00 | 57,00 | 83000 |
| 05.11.08 | 56,00 | 59,75 | 56,00 | 59,75 | 10000 |
| 04.11.08 | 58,00 | 59,75 | 54,05 | 54,05 | 206000 |
| 03.11.08 | 56,00 | 60,90 | 56,00 | 58,00 | 62000 |
| 31.10.08 | 60,00 | 61,40 | 57,50 | 59,00 | 69000 |
| 30.10.08 | 59,00 | 60,25 | 58,00 | 60,00 | 68000 |
| 29.10.08 | 60,50 | 63,00 | 60,50 | 60,50 | 38000 |
| 28.10.08 | 59,00 | 60,00 | 59,00 | 59,00 | 13000 |
