4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 10.07.09 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 09.07.09 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 08.07.09 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 07.07.09 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 06.07.09 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 03.07.09 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.07.09 | 65,00 | 65,70 | 65,00 | 65,70 | 5000 |
| 01.07.09 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.06.09 | 65,50 | 65,50 | 65,50 | 65,50 | 22000 |
| 29.06.09 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 26.06.09 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 25.06.09 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 24.06.09 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 23.06.09 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 22.06.09 | 65,85 | 65,85 | 65,00 | 65,00 | 30000 |
| 19.06.09 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 18.06.09 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 17.06.09 | 59,57 | 59,75 | 59,57 | 59,75 | 0 |
| 16.06.09 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 15.06.09 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 12.06.09 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 11.06.09 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 10.06.09 | 60,00 | 60,00 | 60,00 | 60,00 | 12000 |
| 09.06.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
