variabel AXA 03/unbefristet auf EUR-TEC10-CNO
WKN: 810177 / ISIN: XS0179060974Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.09 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 05.01.09 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 02.01.09 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 30.12.08 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 29.12.08 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 23.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 22.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 19.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 18.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 17.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 16.12.08 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 15.12.08 | 47,02 | 47,02 | 41,02 | 41,02 | 0 |
| 12.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 11.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 10.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 09.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 08.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 05.12.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 04.12.08 | 47,50 | 47,50 | 47,02 | 47,02 | 2000 |
| 03.12.08 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 02.12.08 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 01.12.08 | 47,02 | 47,50 | 47,02 | 47,50 | 0 |
| 28.11.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 27.11.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 26.11.08 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
