USA 24/26
WKN: A3LWRU / ISIN: US91282CKH33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 99,83 | 99,81 | 99,81 | 99,81 | 100000 |
| 19.07.24 | 99,85 | 99,81 | 99,81 | 99,81 | 0 |
| 18.07.24 | 99,90 | 99,93 | 99,88 | 99,93 | 0 |
| 17.07.24 | 99,92 | 99,92 | 99,87 | 99,89 | 0 |
| 16.07.24 | 99,92 | 99,95 | 99,87 | 99,90 | 0 |
| 15.07.24 | 99,87 | 99,92 | 99,87 | 99,91 | 0 |
| 12.07.24 | 99,82 | 99,85 | 99,85 | 99,85 | 0 |
| 11.07.24 | 99,63 | 99,83 | 99,62 | 99,83 | 0 |
| 10.07.24 | 99,63 | 99,64 | 99,64 | 99,64 | 0 |
| 09.07.24 | 99,63 | 99,64 | 99,59 | 99,59 | 0 |
| 08.07.24 | 99,65 | 99,65 | 99,62 | 99,63 | 12000 |
| 05.07.24 | 99,52 | 99,66 | 99,52 | 99,66 | 0 |
| 04.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.24 | 99,42 | 99,55 | 99,40 | 99,52 | 0 |
| 02.07.24 | 99,42 | 99,48 | 99,42 | 99,46 | 0 |
| 01.07.24 | 99,45 | 99,46 | 99,38 | 99,38 | 0 |
| 28.06.24 | 99,48 | 99,55 | 99,55 | 99,55 | 0 |
| 27.06.24 | 99,42 | 99,50 | 99,41 | 99,49 | 0 |
| 26.06.24 | 99,44 | 99,46 | 99,43 | 99,43 | 0 |
| 25.06.24 | 99,51 | 99,53 | 99,48 | 99,48 | 0 |
| 24.06.24 | 99,49 | 99,51 | 99,48 | 99,49 | 0 |
| 21.06.24 | 99,50 | 99,56 | 99,48 | 99,49 | 0 |
| 20.06.24 | 99,50 | 99,48 | 99,48 | 99,48 | 0 |
| 19.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.06.24 | 99,44 | 99,53 | 99,42 | 99,53 | 0 |
