SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 66,64 | 67,15 | 66,48 | 67,06 | 0 |
| 08.08.24 | 66,73 | 66,97 | 66,53 | 66,57 | 0 |
| 07.08.24 | 67,34 | 67,36 | 66,57 | 66,69 | 0 |
| 06.08.24 | 67,08 | 67,74 | 67,03 | 67,46 | 0 |
| 05.08.24 | 67,74 | 67,30 | 67,30 | 67,30 | 0 |
| 02.08.24 | 67,20 | 67,56 | 67,56 | 67,56 | 0 |
| 01.08.24 | 67,02 | 67,34 | 66,84 | 67,21 | 0 |
| 31.07.24 | 66,45 | 67,04 | 66,45 | 67,04 | 0 |
| 30.07.24 | 66,27 | 66,55 | 66,16 | 66,39 | 0 |
| 29.07.24 | 65,69 | 66,45 | 65,69 | 66,23 | 0 |
| 26.07.24 | 65,57 | 65,78 | 65,12 | 65,69 | 0 |
| 25.07.24 | 65,31 | 65,64 | 65,22 | 65,62 | 0 |
| 24.07.24 | 65,76 | 65,81 | 65,38 | 65,38 | 0 |
| 23.07.24 | 65,67 | 65,94 | 65,67 | 65,80 | 0 |
| 22.07.24 | 65,67 | 65,85 | 65,85 | 65,85 | 0 |
| 19.07.24 | 66,05 | 65,69 | 65,69 | 65,69 | 0 |
| 18.07.24 | 66,35 | 66,39 | 66,06 | 66,33 | 0 |
| 17.07.24 | 66,31 | 66,47 | 66,19 | 66,32 | 0 |
| 16.07.24 | 65,99 | 66,31 | 65,99 | 66,25 | 0 |
| 15.07.24 | 65,64 | 65,96 | 65,42 | 65,96 | 0 |
| 12.07.24 | 65,70 | 65,66 | 65,66 | 65,66 | 0 |
| 11.07.24 | 65,41 | 66,00 | 65,16 | 65,88 | 0 |
| 10.07.24 | 64,82 | 65,45 | 65,45 | 65,45 | 0 |
| 09.07.24 | 65,30 | 65,30 | 64,62 | 64,68 | 0 |
| 08.07.24 | 64,02 | 65,39 | 64,02 | 65,34 | 0 |
