VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 24.04.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 23.04.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 22.04.24 | 52,05 | 54,50 | 52,05 | 54,50 | 0 |
| 19.04.24 | 52,05 | 52,06 | 52,05 | 52,06 | 0 |
| 18.04.24 | 55,10 | 55,10 | 52,06 | 52,06 | 0 |
| 17.04.24 | 52,05 | 58,00 | 52,05 | 58,00 | 10000 |
| 16.04.24 | 52,05 | 52,05 | 52,05 | 52,05 | 5000 |
| 15.04.24 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 12.04.24 | 54,00 | 55,05 | 54,00 | 55,05 | 4000 |
| 11.04.24 | 57,50 | 60,00 | 54,01 | 60,00 | 5000 |
| 10.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 2000 |
| 08.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 05.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 04.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.04.24 | 60,00 | 60,00 | 57,50 | 57,50 | 2000 |
| 02.04.24 | 54,01 | 60,00 | 54,01 | 60,00 | 4000 |
| 27.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 10000 |
| 26.03.24 | 60,90 | 60,90 | 58,50 | 59,00 | 1000 |
| 25.03.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 22.03.24 | 55,00 | 60,00 | 55,00 | 60,00 | 9000 |
| 21.03.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 20.03.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 19.03.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
