1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 60,50 | 60,55 | 57,99 | 59,77 | 0 |
| 14.08.24 | 60,33 | 60,36 | 60,25 | 60,30 | 0 |
| 13.08.24 | 60,10 | 60,16 | 59,59 | 60,02 | 0 |
| 12.08.24 | 59,91 | 59,99 | 59,72 | 59,99 | 0 |
| 09.08.24 | 57,65 | 59,94 | 57,65 | 59,94 | 0 |
| 08.08.24 | 59,57 | 59,73 | 57,61 | 57,61 | 0 |
| 07.08.24 | 59,38 | 59,61 | 57,41 | 59,61 | 0 |
| 06.08.24 | 57,09 | 59,99 | 57,09 | 59,89 | 0 |
| 05.08.24 | 58,02 | 58,37 | 57,70 | 57,72 | 0 |
| 02.08.24 | 58,86 | 59,01 | 58,52 | 58,52 | 0 |
| 01.08.24 | 58,40 | 58,95 | 58,40 | 58,95 | 0 |
| 31.07.24 | 58,00 | 58,51 | 57,90 | 58,51 | 0 |
| 30.07.24 | 58,04 | 58,11 | 57,72 | 58,07 | 0 |
| 29.07.24 | 57,45 | 58,24 | 57,45 | 58,01 | 0 |
| 26.07.24 | 57,45 | 57,52 | 56,91 | 57,52 | 0 |
| 25.07.24 | 57,12 | 57,66 | 57,12 | 57,52 | 0 |
| 24.07.24 | 57,60 | 57,82 | 57,42 | 57,42 | 0 |
| 23.07.24 | 57,11 | 57,65 | 57,11 | 57,65 | 0 |
| 22.07.24 | 57,11 | 57,45 | 57,11 | 57,45 | 0 |
| 19.07.24 | 57,31 | 57,46 | 57,06 | 57,06 | 0 |
| 18.07.24 | 57,60 | 57,72 | 57,31 | 57,64 | 0 |
| 17.07.24 | 57,49 | 57,66 | 57,43 | 57,57 | 0 |
| 16.07.24 | 57,03 | 57,40 | 57,03 | 57,37 | 0 |
| 15.07.24 | 56,40 | 56,99 | 56,31 | 56,99 | 0 |
| 12.07.24 | 56,81 | 56,81 | 56,41 | 56,48 | 0 |
