4,75% Indonesien, Republik 15/26 auf Festzins
WKN: A18VQU / ISIN: USY20721BN86Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 99,01 | 99,02 | 98,95 | 98,95 | 0 |
| 29.04.24 | 98,94 | 99,01 | 98,94 | 98,96 | 0 |
| 26.04.24 | 98,96 | 98,98 | 98,96 | 98,96 | 0 |
| 25.04.24 | 99,04 | 99,04 | 98,96 | 99,03 | 0 |
| 24.04.24 | 99,09 | 99,09 | 98,97 | 99,02 | 0 |
| 23.04.24 | 99,04 | 99,08 | 99,02 | 99,02 | 0 |
| 22.04.24 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 19.04.24 | 98,99 | 99,08 | 98,98 | 98,99 | 0 |
| 18.04.24 | 99,05 | 99,13 | 99,05 | 99,05 | 0 |
| 17.04.24 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 16.04.24 | 99,15 | 99,17 | 99,06 | 99,07 | 0 |
| 15.04.24 | 99,11 | 99,22 | 99,10 | 99,10 | 0 |
| 12.04.24 | 99,12 | 99,25 | 99,12 | 99,19 | 0 |
| 11.04.24 | 99,21 | 99,23 | 99,18 | 99,18 | 0 |
| 10.04.24 | 99,52 | 99,54 | 99,45 | 99,47 | 0 |
| 09.04.24 | 99,48 | 99,50 | 99,47 | 99,49 | 0 |
| 08.04.24 | 99,45 | 99,49 | 99,43 | 99,49 | 0 |
| 05.04.24 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 04.04.24 | 99,55 | 99,56 | 99,54 | 99,54 | 0 |
| 03.04.24 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 02.04.24 | 99,52 | 99,54 | 99,47 | 99,54 | 0 |
| 28.03.24 | 99,57 | 99,63 | 99,57 | 99,57 | 0 |
| 27.03.24 | 99,56 | 99,59 | 99,55 | 99,57 | 0 |
| 26.03.24 | 99,58 | 99,62 | 99,55 | 99,59 | 0 |
| 25.03.24 | 99,57 | 99,57 | 99,55 | 99,55 | 0 |
