variabel Griechenland 12/42 auf Stufenzins
WKN: A1G1UV / ISIN: GR0138014809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 99,17 | 99,17 | 98,96 | 98,96 | 0 |
| 08.08.24 | 99,08 | 99,17 | 99,08 | 99,17 | 160 |
| 07.08.24 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 06.08.24 | 99,48 | 100,00 | 99,10 | 100,00 | 138905 |
| 05.08.24 | 99,41 | 100,10 | 100,10 | 100,10 | 0 |
| 02.08.24 | 99,43 | 99,41 | 99,41 | 99,41 | 0 |
| 01.08.24 | 98,15 | 101,55 | 98,15 | 99,52 | 52591 |
| 31.07.24 | 99,52 | 99,55 | 99,50 | 99,50 | 200160 |
| 30.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.07.24 | 99,52 | 99,57 | 99,52 | 99,52 | 80 |
| 24.07.24 | 99,52 | 99,55 | 99,52 | 99,52 | 10816 |
| 23.07.24 | 99,52 | 100,00 | 99,52 | 99,52 | 5632 |
| 22.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 32 |
| 19.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.07.24 | 99,52 | 99,57 | 99,52 | 99,52 | 48 |
| 17.07.24 | 99,52 | 99,54 | 99,52 | 99,52 | 320 |
| 16.07.24 | 99,52 | 99,54 | 99,52 | 99,52 | 96 |
| 15.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.07.24 | 96,45 | 99,52 | 96,45 | 99,52 | 25000 |
| 10.07.24 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 09.07.24 | 96,55 | 96,55 | 96,43 | 96,45 | 24000 |
| 08.07.24 | 96,57 | 96,57 | 96,55 | 96,55 | 1008 |
