8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 21,85 | 22,35 | 21,85 | 22,25 | 0 |
| 23.11.18 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.11.18 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.11.18 | 22,65 | 22,80 | 22,50 | 22,80 | 0 |
| 20.11.18 | 22,95 | 22,95 | 22,70 | 22,95 | 0 |
| 19.11.18 | 24,00 | 24,00 | 23,15 | 23,60 | 45000 |
| 16.11.18 | 23,75 | 23,80 | 23,15 | 23,80 | 0 |
| 15.11.18 | 24,20 | 24,70 | 24,10 | 24,10 | 40000 |
| 14.11.18 | 23,65 | 24,20 | 23,65 | 24,20 | 0 |
| 13.11.18 | 23,75 | 24,55 | 23,75 | 24,55 | 8000 |
| 12.11.18 | 23,65 | 23,75 | 23,55 | 23,55 | 0 |
| 09.11.18 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 08.11.18 | 24,50 | 24,75 | 24,50 | 24,75 | 45000 |
| 07.11.18 | 23,55 | 23,70 | 23,55 | 23,70 | 0 |
| 06.11.18 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 05.11.18 | 24,60 | 24,75 | 24,60 | 24,75 | 0 |
| 02.11.18 | 24,60 | 24,85 | 24,20 | 24,85 | 0 |
| 01.11.18 | 24,90 | 24,90 | 24,70 | 24,75 | 0 |
| 31.10.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.10.18 | 24,35 | 25,10 | 24,30 | 25,10 | 0 |
| 29.10.18 | 24,65 | 24,65 | 24,50 | 24,65 | 30000 |
| 26.10.18 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 25.10.18 | 22,90 | 23,25 | 22,90 | 23,25 | 1000 |
| 24.10.18 | 23,85 | 23,85 | 23,10 | 23,10 | 0 |
| 23.10.18 | 24,20 | 24,20 | 23,95 | 24,20 | 0 |
