8,00% Argentinien, Republik 97/unbefristet auf Festzins
WKN: 195490 / ISIN: DE0001954907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 01.10.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 28.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.09.07 | 31,35 | 31,35 | 31,00 | 31,00 | 0 |
| 24.09.07 | 30,75 | 31,00 | 30,75 | 31,00 | 0 |
| 21.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 20.09.07 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 19.09.07 | 30,95 | 31,05 | 30,95 | 31,05 | 0 |
| 18.09.07 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 17.09.07 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 14.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 30000 |
| 12.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 11.09.07 | 30,95 | 31,30 | 30,95 | 31,30 | 0 |
| 10.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 06.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 05.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 04.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 03.09.07 | 31,10 | 31,10 | 31,05 | 31,05 | 0 |
| 31.08.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.08.07 | 30,95 | 30,95 | 30,90 | 30,90 | 0 |
| 29.08.07 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
