12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 171,05 | 171,80 | 171,05 | 171,80 | 0 |
| 14.09.09 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 11.09.09 | 169,45 | 170,95 | 169,45 | 170,95 | 0 |
| 10.09.09 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 09.09.09 | 169,55 | 169,55 | 169,45 | 169,45 | 0 |
| 08.09.09 | 168,15 | 168,95 | 168,15 | 168,95 | 0 |
| 07.09.09 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 04.09.09 | 168,05 | 168,30 | 168,05 | 168,30 | 0 |
| 03.09.09 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 02.09.09 | 166,15 | 166,80 | 166,15 | 166,80 | 0 |
| 01.09.09 | 166,15 | 166,55 | 166,15 | 166,55 | 0 |
| 31.08.09 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 28.08.09 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 27.08.09 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 26.08.09 | 166,40 | 166,40 | 166,15 | 166,15 | 0 |
| 25.08.09 | 166,40 | 166,55 | 166,40 | 166,55 | 0 |
| 24.08.09 | 165,80 | 166,55 | 165,80 | 166,55 | 0 |
| 21.08.09 | 165,90 | 165,90 | 165,80 | 165,80 | 0 |
| 20.08.09 | 165,65 | 165,80 | 165,65 | 165,80 | 0 |
| 19.08.09 | 165,65 | 165,80 | 165,65 | 165,80 | 0 |
| 18.08.09 | 165,30 | 165,80 | 165,30 | 165,80 | 0 |
| 17.08.09 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 14.08.09 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 13.08.09 | 163,70 | 164,55 | 163,70 | 164,55 | 0 |
| 12.08.09 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
