8,125% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 107250 / ISIN: XS0109203298Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 09.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 08.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 07.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 06.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 02.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 01.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 31.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.10.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 29.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.10.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 25.10.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 24.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.10.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.10.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 17.10.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 16.10.07 | 31,00 | 31,00 | 31,00 | 31,20 | 33000 |
| 15.10.07 | 31,25 | 31,25 | 31,25 | 31,25 | 21000 |
| 12.10.07 | 32,00 | 32,00 | 32,00 | 32,00 | 2000 |
| 11.10.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.10.07 | 32,00 | 32,00 | 31,00 | 31,00 | 0 |
