ARGENTINA 99/02 MTN
WKN: 308561 / ISIN: XS0098314874Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 09.01.08 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 08.01.08 | 31,90 | 31,90 | 31,40 | 31,40 | 0 |
| 07.01.08 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 04.01.08 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 03.01.08 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 02.01.08 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 28.12.07 | 30,10 | 30,10 | 29,10 | 29,10 | 10000 |
| 27.12.07 | 32,10 | 32,10 | 32,10 | 32,10 | 10000 |
| 21.12.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 20.12.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 19.12.07 | - | - | - | 32,10 | 0 |
| 18.12.07 | - | - | - | 31,30 | 3000 |
| 17.12.07 | - | - | - | 32,10 | 0 |
| 14.12.07 | 32,25 | 32,25 | 31,75 | 31,75 | 3000 |
| 13.12.07 | 32,10 | 32,25 | 32,10 | 32,25 | 80000 |
| 12.12.07 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 11.12.07 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 10.12.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 07.12.07 | 32,60 | 32,60 | 32,60 | 32,60 | 5000 |
| 06.12.07 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 05.12.07 | 32,60 | 32,60 | 32,60 | 32,60 | 8000 |
| 04.12.07 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 03.12.07 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 30.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
