8,125% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 107250 / ISIN: XS0109203298Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.07 | - | - | - | 31,00 | 0 |
| 17.12.07 | - | - | - | 31,50 | 0 |
| 14.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.12.07 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 11.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.12.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 06.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.11.07 | 32,10 | 32,10 | 32,00 | 32,00 | 0 |
| 26.11.07 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 23.11.07 | 31,65 | 31,65 | 31,60 | 31,60 | 0 |
| 22.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 21.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 20.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 19.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 16.11.07 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 15.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 14.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
