8,00% Argentinien, Republik 97/unbefristet auf Festzins
WKN: 195490 / ISIN: DE0001954907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 11.12.07 | 31,75 | 31,75 | 31,75 | 31,95 | 0 |
| 10.12.07 | 31,60 | 32,00 | 31,60 | 32,00 | 0 |
| 07.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 06.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 05.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 04.12.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.12.07 | 31,55 | 31,60 | 31,55 | 31,60 | 0 |
| 30.11.07 | 31,50 | 31,60 | 31,50 | 31,60 | 0 |
| 29.11.07 | 31,35 | 31,45 | 31,35 | 31,45 | 0 |
| 28.11.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 27.11.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 26.11.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 23.11.07 | 30,00 | 31,30 | 30,00 | 31,30 | 0 |
| 22.11.07 | 30,00 | 30,55 | 30,00 | 30,55 | 0 |
| 21.11.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 19.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 16.11.07 | 31,60 | 31,70 | 31,60 | 31,70 | 0 |
| 15.11.07 | 31,75 | 31,75 | 31,60 | 31,65 | 34000 |
| 14.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 13.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 34000 |
| 12.11.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 09.11.07 | 31,75 | 31,75 | 31,70 | 31,70 | 0 |
| 08.11.07 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
