8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 136,30 | 136,30 | 136,26 | 136,26 | 0 |
| 12.01.10 | 136,26 | 136,73 | 136,26 | 136,62 | 0 |
| 11.01.10 | 136,38 | 136,38 | 135,68 | 136,11 | 0 |
| 08.01.10 | 136,40 | 136,60 | 136,40 | 136,60 | 0 |
| 07.01.10 | 136,08 | 136,56 | 136,08 | 136,56 | 0 |
| 06.01.10 | 135,06 | 135,40 | 135,06 | 135,15 | 0 |
| 05.01.10 | 134,62 | 135,28 | 134,62 | 135,28 | 0 |
| 04.01.10 | 133,77 | 134,80 | 133,77 | 134,80 | 0 |
| 30.12.09 | 134,49 | 134,49 | 134,43 | 134,43 | 0 |
| 29.12.09 | 134,43 | 134,52 | 134,43 | 134,47 | 0 |
| 28.12.09 | 135,78 | 135,78 | 134,66 | 134,66 | 0 |
| 23.12.09 | 136,56 | 136,56 | 136,13 | 136,13 | 0 |
| 22.12.09 | 136,75 | 136,81 | 136,50 | 136,50 | 0 |
| 21.12.09 | 138,19 | 138,19 | 137,35 | 137,44 | 10000 |
| 18.12.09 | 138,26 | 138,26 | 137,93 | 138,26 | 8000 |
| 17.12.09 | 137,04 | 137,97 | 137,04 | 137,97 | 52000 |
| 16.12.09 | 135,78 | 136,34 | 135,12 | 136,34 | 0 |
| 15.12.09 | 135,70 | 136,18 | 135,50 | 135,50 | 0 |
| 14.12.09 | 135,44 | 136,04 | 135,44 | 136,04 | 0 |
| 11.12.09 | 135,50 | 136,92 | 135,50 | 135,80 | 5000 |
| 10.12.09 | 136,48 | 137,73 | 135,84 | 135,84 | 5000 |
| 09.12.09 | 136,70 | 136,78 | 136,70 | 136,72 | 0 |
| 08.12.09 | 136,28 | 136,92 | 136,28 | 136,92 | 0 |
| 07.12.09 | 135,90 | 136,40 | 135,90 | 136,40 | 0 |
| 04.12.09 | 136,28 | 136,42 | 135,27 | 135,27 | 0 |
