11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.10 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 07.04.10 | 165,55 | 165,55 | 165,30 | 165,30 | 0 |
| 06.04.10 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 01.04.10 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 31.03.10 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 30.03.10 | 166,05 | 166,05 | 165,55 | 165,55 | 0 |
| 29.03.10 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 26.03.10 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 25.03.10 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 24.03.10 | 166,62 | 166,90 | 166,62 | 166,90 | 0 |
| 23.03.10 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 22.03.10 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 19.03.10 | 166,55 | 167,05 | 166,55 | 167,05 | 0 |
| 18.03.10 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 17.03.10 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 16.03.10 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 15.03.10 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 12.03.10 | 166,80 | 167,05 | 166,80 | 167,05 | 0 |
| 11.03.10 | 166,55 | 166,55 | 165,55 | 165,55 | 0 |
| 10.03.10 | 165,55 | 166,55 | 165,55 | 166,55 | 0 |
| 09.03.10 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 08.03.10 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 05.03.10 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 04.03.10 | 159,75 | 161,05 | 159,75 | 161,05 | 0 |
| 03.03.10 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
