0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 36,00 | 0 |
| 29.12.04 | - | - | - | 36,20 | 0 |
| 28.12.04 | - | - | - | 36,25 | 0 |
| 27.12.04 | - | - | - | 36,70 | 0 |
| 24.12.04 | - | - | - | 36,79 | 0 |
| 23.12.04 | - | - | - | 36,79 | 0 |
| 22.12.04 | - | - | - | 36,90 | 0 |
| 21.12.04 | - | - | - | 36,50 | 0 |
| 20.12.04 | - | - | - | 37,10 | 0 |
| 17.12.04 | - | - | - | 37,00 | 0 |
| 16.12.04 | - | - | - | 37,10 | 0 |
| 15.12.04 | - | - | - | 36,25 | 0 |
| 14.12.04 | - | - | - | 35,80 | 0 |
| 13.12.04 | - | - | - | 36,50 | 0 |
| 10.12.04 | - | - | - | 35,40 | 0 |
| 09.12.04 | - | - | - | 35,30 | 0 |
| 08.12.04 | - | - | - | 34,95 | 0 |
| 07.12.04 | - | - | - | 34,90 | 0 |
| 06.12.04 | - | - | - | 34,80 | 0 |
| 03.12.04 | - | - | - | 34,10 | 0 |
| 02.12.04 | - | - | - | 35,00 | 0 |
| 01.12.04 | - | - | - | 34,95 | 0 |
| 30.11.04 | - | - | - | 34,80 | 0 |
| 29.11.04 | - | - | - | 35,00 | 0 |
| 26.11.04 | - | - | - | 34,20 | 0 |
