11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.10 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 16.06.10 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 15.06.10 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 14.06.10 | 165,43 | 167,55 | 165,43 | 167,55 | 0 |
| 11.06.10 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 10.06.10 | 165,80 | 165,80 | 165,55 | 165,55 | 0 |
| 09.06.10 | 166,55 | 166,55 | 165,80 | 165,80 | 0 |
| 08.06.10 | 167,55 | 167,55 | 166,55 | 166,55 | 0 |
| 07.06.10 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 04.06.10 | 168,55 | 168,55 | 167,55 | 167,55 | 0 |
| 03.06.10 | 167,30 | 168,55 | 167,30 | 168,55 | 0 |
| 02.06.10 | 166,55 | 167,30 | 166,55 | 167,30 | 0 |
| 01.06.10 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 31.05.10 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 28.05.10 | 166,05 | 166,55 | 166,05 | 166,55 | 0 |
| 27.05.10 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 26.05.10 | 165,55 | 166,05 | 165,55 | 166,05 | 0 |
| 25.05.10 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 24.05.10 | 166,55 | 166,55 | 166,05 | 166,05 | 0 |
| 21.05.10 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 20.05.10 | 165,55 | 165,55 | 163,75 | 163,75 | 0 |
| 19.05.10 | 166,05 | 166,05 | 165,55 | 165,55 | 0 |
| 18.05.10 | 166,05 | 166,05 | 165,93 | 166,05 | 0 |
| 17.05.10 | 164,68 | 165,80 | 164,68 | 165,80 | 0 |
| 14.05.10 | 164,43 | 165,05 | 164,43 | 164,68 | 0 |
