7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 135,90 | 135,90 | 135,10 | 135,10 | 0 |
| 07.07.10 | 136,70 | 136,70 | 136,26 | 136,26 | 5000 |
| 06.07.10 | 136,86 | 136,86 | 136,36 | 136,36 | 0 |
| 05.07.10 | 135,96 | 137,12 | 135,96 | 137,12 | 0 |
| 02.07.10 | 135,94 | 135,94 | 135,72 | 135,72 | 0 |
| 01.07.10 | 135,64 | 136,24 | 135,64 | 136,24 | 0 |
| 30.06.10 | 135,36 | 135,76 | 135,36 | 135,76 | 0 |
| 29.06.10 | 135,78 | 136,11 | 135,48 | 135,48 | 30000 |
| 28.06.10 | 134,10 | 135,14 | 134,06 | 135,14 | 40000 |
| 25.06.10 | 134,34 | 134,48 | 134,34 | 134,48 | 0 |
| 24.06.10 | 134,40 | 134,40 | 134,00 | 134,28 | 0 |
| 23.06.10 | 134,06 | 134,06 | 133,66 | 134,02 | 0 |
| 22.06.10 | 133,52 | 134,09 | 132,74 | 133,52 | 6000 |
| 21.06.10 | 134,09 | 134,44 | 132,36 | 132,46 | 6000 |
| 18.06.10 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 17.06.10 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 16.06.10 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 15.06.10 | 134,44 | 134,54 | 134,44 | 134,44 | 0 |
| 14.06.10 | 134,68 | 134,68 | 134,44 | 134,44 | 0 |
| 11.06.10 | 134,44 | 134,96 | 134,44 | 134,96 | 0 |
| 10.06.10 | 135,10 | 135,34 | 134,44 | 134,44 | 0 |
| 09.06.10 | 135,38 | 135,42 | 135,12 | 135,12 | 0 |
| 08.06.10 | 136,14 | 136,14 | 135,64 | 135,98 | 0 |
| 07.06.10 | 135,52 | 135,80 | 135,48 | 135,80 | 0 |
| 04.06.10 | 134,16 | 135,18 | 134,16 | 135,18 | 0 |
