4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.10 | - | - | - | 87,88 | 0 |
| 21.06.10 | - | - | - | 87,75 | 0 |
| 18.06.10 | - | - | - | 85,98 | 15000 |
| 17.06.10 | - | - | - | 83,71 | 5000 |
| 16.06.10 | - | - | - | 82,81 | 0 |
| 15.06.10 | - | - | - | 84,00 | 0 |
| 14.06.10 | - | - | - | 85,64 | 0 |
| 11.06.10 | - | - | - | 87,44 | 0 |
| 10.06.10 | - | - | - | 85,96 | 0 |
| 09.06.10 | - | - | - | 84,74 | 0 |
| 08.06.10 | - | - | - | 84,39 | 2000 |
| 07.06.10 | - | - | - | 85,02 | 2000 |
| 04.06.10 | - | - | - | 85,96 | 0 |
| 03.06.10 | - | - | - | 87,25 | 0 |
| 02.06.10 | - | - | - | 88,77 | 0 |
| 01.06.10 | - | - | - | 89,67 | 0 |
| 31.05.10 | - | - | - | 90,85 | 0 |
| 28.05.10 | - | - | - | 90,83 | 0 |
| 27.05.10 | - | - | - | 90,86 | 0 |
| 26.05.10 | - | - | - | 91,38 | 0 |
| 25.05.10 | - | - | - | 92,76 | 0 |
| 24.05.10 | - | - | - | 93,38 | 0 |
| 21.05.10 | - | - | - | 94,02 | 0 |
| 20.05.10 | - | - | - | 94,07 | 5000 |
| 19.05.10 | - | - | - | 94,70 | 5000 |
