5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 105,22 | 105,24 | 105,07 | 105,16 | 0 |
| 11.09.24 | 104,97 | 105,21 | 104,97 | 105,16 | 0 |
| 10.09.24 | 104,87 | 104,87 | 104,75 | 104,82 | 0 |
| 09.09.24 | 104,62 | 104,66 | 104,52 | 104,61 | 0 |
| 06.09.24 | 104,50 | 104,67 | 104,49 | 104,67 | 5000 |
| 05.09.24 | 104,42 | 104,55 | 104,39 | 104,52 | 0 |
| 04.09.24 | 104,29 | 104,39 | 104,28 | 104,35 | 0 |
| 03.09.24 | 104,06 | 104,35 | 104,05 | 104,33 | 0 |
| 02.09.24 | 104,14 | 104,18 | 104,11 | 104,12 | 0 |
| 30.08.24 | 104,10 | 104,38 | 104,09 | 104,31 | 0 |
| 29.08.24 | 104,11 | 104,33 | 104,09 | 104,16 | 0 |
| 28.08.24 | 104,11 | 104,32 | 104,11 | 104,25 | 0 |
| 27.08.24 | 104,41 | 104,41 | 104,02 | 104,02 | 0 |
| 26.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.08.24 | 104,25 | 104,31 | 104,23 | 104,28 | 0 |
| 22.08.24 | 104,53 | 104,62 | 104,34 | 104,34 | 0 |
| 21.08.24 | 104,46 | 104,59 | 104,41 | 104,59 | 0 |
| 20.08.24 | 104,43 | 104,52 | 104,34 | 104,52 | 0 |
| 19.08.24 | 104,43 | 104,63 | 104,42 | 104,53 | 0 |
| 16.08.24 | 104,52 | 104,68 | 104,49 | 104,49 | 0 |
| 15.08.24 | 104,85 | 104,91 | 104,58 | 104,58 | 0 |
| 14.08.24 | 104,67 | 104,93 | 104,65 | 104,87 | 0 |
| 13.08.24 | 104,60 | 104,66 | 104,52 | 104,66 | 0 |
| 12.08.24 | 104,42 | 104,50 | 104,36 | 104,50 | 0 |
| 09.08.24 | 104,32 | 104,47 | 104,32 | 104,46 | 0 |
