2.90% EUR Note auf Festzins
WKN: DB9VSR / ISIN: DE000DB9VSR6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 99,30 | 99,36 | 99,23 | 99,36 | 0 |
| 10.09.24 | 99,14 | 99,18 | 99,12 | 99,18 | 0 |
| 09.09.24 | 99,06 | 99,09 | 99,02 | 99,09 | 0 |
| 06.09.24 | 99,09 | 99,14 | 99,06 | 99,14 | 0 |
| 05.09.24 | 99,02 | 99,08 | 98,97 | 99,02 | 0 |
| 04.09.24 | 98,94 | 99,02 | 98,93 | 99,02 | 0 |
| 03.09.24 | 98,80 | 98,91 | 98,77 | 98,91 | 0 |
| 02.09.24 | 98,81 | 98,84 | 98,80 | 98,83 | 0 |
| 30.08.24 | 98,97 | 98,99 | 98,90 | 98,91 | 0 |
| 29.08.24 | 98,90 | 99,05 | 98,90 | 98,97 | 20000 |
| 28.08.24 | 98,90 | 98,98 | 98,90 | 98,96 | 10000 |
| 27.08.24 | 98,95 | 98,96 | 98,90 | 98,90 | 0 |
| 26.08.24 | 99,04 | 99,04 | 98,97 | 99,01 | 0 |
| 23.08.24 | 98,99 | 99,00 | 98,95 | 98,99 | 0 |
| 22.08.24 | 99,13 | 99,18 | 99,01 | 99,01 | 0 |
| 21.08.24 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 20.08.24 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 19.08.24 | 99,01 | 99,06 | 98,95 | 98,95 | 0 |
| 16.08.24 | 98,97 | 99,07 | 98,94 | 98,99 | 0 |
| 15.08.24 | 99,24 | 99,24 | 99,00 | 99,00 | 0 |
| 14.08.24 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 13.08.24 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 12.08.24 | 99,13 | 99,17 | 99,12 | 99,16 | 0 |
| 09.08.24 | 99,18 | 99,22 | 99,15 | 99,22 | 0 |
| 08.08.24 | 99,26 | 99,31 | 99,15 | 99,17 | 0 |
